登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.26 | 186.27 | 186.28 | 3.21 | 1.75 % | 70,351,122 | 05:59:43 |
| AMD | Advanced Micro Devices | 150.3693 | 150.34 | 150.40 | -1.55 | -1.02 % | 27,781,167 | 05:59:14 |
| AMZN | Amazon.com | 186.57 | 186.57 | 186.65 | -0.91 | -0.49 % | 24,612,368 | 05:59:21 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,650 | 05:36:49 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,083,941 | 05:59:03 |
| BABA | Alibaba | 84.5216 | 0.00 | 0.00 | 4.48 | 5.60 % | 31,522,069 | 05:58:55 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.21 | -0.55 % | 24,016,058 | 05:57:43 |
| COIN | Coinbase Global | 199.25 | 199.20 | 199.52 | -1.67 | -0.83 % | 7,515,118 | 05:58:12 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.85 | 0.31 % | 2,896,396 | 05:39:31 |
| DIS | Walt Disney | 105.68 | 0.00 | 0.00 | -0.11 | -0.10 % | 9,644,200 | 05:59:24 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,255,245 | 05:47:06 |
| GOOGL | Alphabet | 169.2299 | 169.22 | 169.23 | 0.5799 | 0.34 % | 31,276,684 | 05:59:05 |
| GS | Goldman Sachs | 454.00 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,577,233 | 05:26:54 |
| HD | Home Depot | 341.00 | 0.00 | 0.00 | -5.43 | -1.57 % | 4,044,025 | 05:58:33 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,110 | 05:53:18 |
| INTC | Intel | 30.53 | 30.52 | 30.53 | 0.68 | 2.28 % | 51,325,178 | 05:59:51 |
| IWM | iShares Russell 2000 | 204.67 | 0.00 | 0.00 | 0.36 | 0.18 % | 18,228,072 | 05:59:43 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,304,250 | 05:30:57 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 6,769,166 | 05:51:17 |
| KO | Coca Cola | 63.52 | 0.00 | 0.00 | 0.26 | 0.41 % | 10,130,039 | 05:57:10 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | -3.50 | -1.27 % | 3,663,038 | 05:59:46 |
| META | Meta Platforms | 467.50 | 467.40 | 467.50 | -8.70 | -1.83 % | 14,630,229 | 05:59:38 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,053,094 | 05:38:45 |
| MSFT | Microsoft | 414.0499 | 413.96 | 414.05 | -0.6901 | -0.17 % | 15,107,253 | 05:57:35 |
| MU | Micron Technology | 122.89 | 122.87 | 122.95 | 1.65 | 1.36 % | 16,634,450 | 05:58:43 |
| NKE | Nike | 92.54 | 0.00 | 0.00 | 1.60 | 1.76 % | 8,789,738 | 05:59:30 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,129,711 | 05:53:33 |
| PYPL | PayPal | 63.96 | 63.93 | 63.96 | 1.03 | 1.64 % | 6,945,280 | 05:55:48 |
| QCOM | QUALCOMM | 184.13 | 184.16 | 184.30 | 2.05 | 1.13 % | 6,381,352 | 05:53:13 |
| QQQ | Invesco QQQ Trust Series 1 | 442.86 | 442.86 | 442.89 | 0.80 | 0.18 % | 22,953,774 | 05:59:47 |
| SOXL | Direxion Daily Semicondu... | 41.25 | 0.00 | 0.00 | 0.22 | 0.54 % | 30,132,719 | 05:59:52 |
| SPY | SPDR S&P 500 | 520.64 | 0.00 | 0.00 | -0.20 | -0.04 % | 36,580,416 | 05:59:38 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,405 | 05:22:03 |
| TSLA | Tesla | 171.81 | 171.77 | 171.85 | 3.34 | 1.98 % | 66,729,767 | 05:59:44 |
| V | Visa | 279.39 | 0.00 | 0.00 | -1.35 | -0.48 % | 10,527,466 | 05:43:29 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.13 | 0.32 % | 20,441,963 | 05:56:37 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.11 | 18.14 | 0.93 | 5.41 % | 17,974,193 | 05:53:32 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | -0.06 | -0.05 % | 15,006,417 | 05:59:10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
